시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,440	60	- 0.48%	2,641	33
09:45	12,450	50	- 0.40%	2,636	33
09:42	12,440	60	- 0.48%	2,616	33
09:41	12,410	90	- 0.72%	2,506	31
09:40	12,430	70	- 0.56%	2,426	30
09:39	12,430	70	- 0.56%	2,136	27
09:38	12,460	40	- 0.32%	2,098	26
09:37	12,510	10	+ 0.08%	2,082	26
09:34	12,460	40	- 0.32%	1,466	18
09:30	12,480	20	- 0.16%	1,327	17