시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,460	40	- 0.32%	2,698	34
10:02	12,480	20	- 0.16%	2,695	34
10:00	12,480	20	- 0.16%	2,693	34
09:59	12,480	20	- 0.16%	2,670	33
09:58	12,470	30	- 0.24%	2,668	33
09:57	12,470	30	- 0.24%	2,666	33
09:55	12,470	30	- 0.24%	2,649	33
09:52	12,460	40	- 0.32%	2,648	33
09:50	12,460	40	- 0.32%	2,647	33
09:49	12,460	40	- 0.32%	2,643	33