시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,400	100	- 0.80%	7,194	89
10:33	12,400	100	- 0.80%	6,361	79
10:31	12,390	110	- 0.88%	6,311	78
10:30	12,370	130	- 1.04%	6,210	77
10:28	12,410	90	- 0.72%	3,539	44
10:27	12,420	80	- 0.64%	3,345	42
10:26	12,420	80	- 0.64%	3,338	42
10:24	12,450	50	- 0.40%	2,705	34
10:19	12,450	50	- 0.40%	2,702	34
10:16	12,470	30	- 0.24%	2,699	34