시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,470	30	- 0.24%	9,421	117
11:33	12,440	60	- 0.48%	8,402	104
11:26	12,440	60	- 0.48%	8,233	102
11:07	12,440	60	- 0.48%	8,187	102
11:00	12,480	20	- 0.16%	8,183	102
10:54	12,430	70	- 0.56%	8,182	102
10:47	12,450	50	- 0.40%	7,635	95
10:45	12,440	60	- 0.48%	7,625	95
10:39	12,400	100	- 0.80%	7,324	91
10:38	12,430	70	- 0.56%	7,314	91