시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	60	- 0.48%	21,932	272
15:18	12,400	100	- 0.80%	21,848	271
15:17	12,400	100	- 0.80%	21,837	271
15:16	12,390	110	- 0.88%	21,586	268
15:15	12,400	100	- 0.80%	21,556	268
15:11	12,410	90	- 0.72%	21,439	266
15:10	12,410	90	- 0.72%	21,258	264
15:08	12,440	60	- 0.48%	21,257	264
15:07	12,440	60	- 0.48%	21,250	264
15:06	12,440	60	- 0.48%	21,249	264