시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,892	118	- 5.87%	2,611,270	4,978
13:59	1,891	119	- 5.92%	2,609,984	4,975
13:58	1,891	119	- 5.92%	2,608,504	4,973
13:57	1,891	119	- 5.92%	2,606,034	4,968
13:56	1,890	120	- 5.97%	2,604,267	4,965
13:55	1,889	121	- 6.02%	2,601,932	4,960
13:54	1,889	121	- 6.02%	2,598,499	4,954
13:53	1,886	124	- 6.17%	2,597,602	4,952
13:52	1,885	125	- 6.22%	2,592,187	4,942
13:51	1,883	127	- 6.32%	2,588,284	4,934