시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,905	105	- 5.22%	2,652,635	5,056
14:09	1,906	104	- 5.17%	2,650,960	5,053
14:08	1,904	106	- 5.27%	2,648,914	5,049
14:07	1,904	106	- 5.27%	2,646,092	5,044
14:06	1,902	108	- 5.37%	2,645,038	5,042
14:05	1,896	114	- 5.67%	2,642,335	5,037
14:04	1,893	117	- 5.82%	2,639,165	5,031
14:03	1,894	116	- 5.77%	2,619,567	4,993
14:02	1,894	116	- 5.77%	2,617,801	4,990
14:01	1,894	116	- 5.77%	2,613,343	4,982