시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,895	115	- 5.72%	2,673,843	5,096
14:19	1,895	115	- 5.72%	2,671,341	5,092
14:18	1,895	115	- 5.72%	2,669,812	5,089
14:17	1,891	119	- 5.92%	2,668,444	5,086
14:16	1,895	115	- 5.72%	2,666,834	5,083
14:15	1,896	114	- 5.67%	2,664,067	5,078
14:14	1,896	114	- 5.67%	2,661,682	5,073
14:13	1,898	112	- 5.57%	2,660,283	5,071
14:12	1,896	114	- 5.67%	2,657,296	5,065
14:11	1,905	105	- 5.22%	2,653,583	5,058