시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,892	118	- 5.87%	2,698,869	5,144
14:29	1,893	117	- 5.82%	2,697,808	5,142
14:28	1,892	118	- 5.87%	2,694,491	5,136
14:27	1,892	118	- 5.87%	2,693,440	5,134
14:26	1,892	118	- 5.87%	2,692,393	5,132
14:25	1,894	116	- 5.77%	2,690,357	5,128
14:24	1,895	115	- 5.72%	2,683,308	5,114
14:23	1,891	119	- 5.92%	2,681,331	5,111
14:22	1,891	119	- 5.92%	2,678,716	5,106
14:21	1,895	115	- 5.72%	2,675,404	5,099