시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,890	120	- 5.97%	2,723,397	5,190
14:39	1,891	119	- 5.92%	2,720,574	5,185
14:38	1,892	118	- 5.87%	2,718,942	5,182
14:37	1,892	118	- 5.87%	2,717,530	5,179
14:36	1,892	118	- 5.87%	2,716,612	5,177
14:35	1,893	117	- 5.82%	2,713,377	5,171
14:34	1,891	119	- 5.92%	2,711,343	5,167
14:33	1,890	120	- 5.97%	2,710,369	5,166
14:32	1,892	118	- 5.87%	2,706,186	5,158
14:31	1,892	118	- 5.87%	2,699,619	5,145