시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,887	123	- 6.12%	2,755,628	5,251
14:49	1,887	123	- 6.12%	2,753,315	5,247
14:48	1,888	122	- 6.07%	2,748,903	5,238
14:47	1,888	122	- 6.07%	2,747,119	5,235
14:46	1,888	122	- 6.07%	2,744,342	5,230
14:45	1,888	122	- 6.07%	2,738,480	5,219
14:44	1,888	122	- 6.07%	2,735,798	5,214
14:43	1,889	121	- 6.02%	2,732,433	5,207
14:42	1,891	119	- 5.92%	2,728,446	5,200
14:41	1,891	119	- 5.92%	2,726,933	5,197