| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,911 | 99 | - 4.93% | 1,092,628 | 2,094 |
| 09:09 | 1,910 | 100 | - 4.98% | 1,059,258 | 2,030 |
| 09:08 | 1,904 | 106 | - 5.27% | 1,044,733 | 2,002 |
| 09:07 | 1,910 | 100 | - 4.98% | 1,014,629 | 1,945 |
| 09:06 | 1,919 | 91 | - 4.53% | 982,331 | 1,883 |
| 09:05 | 1,920 | 90 | - 4.48% | 971,232 | 1,862 |
| 09:04 | 1,904 | 106 | - 5.27% | 945,228 | 1,812 |
| 09:03 | 1,887 | 123 | - 6.12% | 917,235 | 1,759 |
| 09:02 | 1,905 | 105 | - 5.22% | 875,642 | 1,680 |
| 09:01 | 1,898 | 112 | - 5.57% | 750,814 | 1,444 |