시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,923	87	- 4.33%	1,206,705	2,313
09:19	1,923	87	- 4.33%	1,196,407	2,293
09:18	1,921	89	- 4.43%	1,185,646	2,272
09:17	1,925	85	- 4.23%	1,180,507	2,262
09:16	1,918	92	- 4.58%	1,168,076	2,239
09:15	1,912	98	- 4.88%	1,165,465	2,234
09:14	1,917	93	- 4.63%	1,142,514	2,190
09:13	1,920	90	- 4.48%	1,137,558	2,180
09:12	1,919	91	- 4.53%	1,130,711	2,167
09:11	1,918	92	- 4.58%	1,112,607	2,132