시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,908	102	- 5.08%	1,402,063	2,687
09:29	1,916	94	- 4.68%	1,379,496	2,644
09:28	1,919	91	- 4.53%	1,378,104	2,641
09:27	1,917	93	- 4.63%	1,375,068	2,635
09:26	1,915	95	- 4.73%	1,344,092	2,576
09:25	1,911	99	- 4.93%	1,300,108	2,492
09:24	1,912	98	- 4.88%	1,278,395	2,450
09:23	1,917	93	- 4.63%	1,267,280	2,429
09:22	1,917	93	- 4.63%	1,264,724	2,424
09:21	1,922	88	- 4.38%	1,238,003	2,373