| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,910 | 100 | - 4.98% | 1,526,525 | 2,924 |
| 09:39 | 1,910 | 100 | - 4.98% | 1,514,846 | 2,901 |
| 09:38 | 1,901 | 109 | - 5.42% | 1,507,161 | 2,887 |
| 09:37 | 1,899 | 111 | - 5.52% | 1,496,030 | 2,866 |
| 09:36 | 1,899 | 111 | - 5.52% | 1,492,831 | 2,859 |
| 09:35 | 1,896 | 114 | - 5.67% | 1,467,481 | 2,811 |
| 09:34 | 1,896 | 114 | - 5.67% | 1,465,459 | 2,808 |
| 09:33 | 1,902 | 108 | - 5.37% | 1,436,729 | 2,753 |
| 09:32 | 1,902 | 108 | - 5.37% | 1,432,215 | 2,744 |
| 09:31 | 1,909 | 101 | - 5.03% | 1,411,896 | 2,706 |