| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,910 | 100 | - 4.98% | 1,617,705 | 3,098 |
| 09:49 | 1,910 | 100 | - 4.98% | 1,613,218 | 3,089 |
| 09:48 | 1,912 | 98 | - 4.88% | 1,607,763 | 3,079 |
| 09:47 | 1,913 | 97 | - 4.83% | 1,590,425 | 3,046 |
| 09:46 | 1,913 | 97 | - 4.83% | 1,586,781 | 3,039 |
| 09:45 | 1,913 | 97 | - 4.83% | 1,585,273 | 3,036 |
| 09:44 | 1,912 | 98 | - 4.88% | 1,573,261 | 3,013 |
| 09:43 | 1,912 | 98 | - 4.88% | 1,569,861 | 3,007 |
| 09:42 | 1,920 | 90 | - 4.48% | 1,555,243 | 2,979 |
| 09:41 | 1,914 | 96 | - 4.78% | 1,537,593 | 2,945 |