| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,908 | 102 | - 5.08% | 1,664,486 | 3,187 |
| 09:59 | 1,908 | 102 | - 5.08% | 1,660,519 | 3,180 |
| 09:58 | 1,908 | 102 | - 5.08% | 1,658,648 | 3,176 |
| 09:57 | 1,908 | 102 | - 5.08% | 1,645,894 | 3,152 |
| 09:56 | 1,908 | 102 | - 5.08% | 1,641,925 | 3,144 |
| 09:55 | 1,909 | 101 | - 5.03% | 1,639,345 | 3,139 |
| 09:54 | 1,909 | 101 | - 5.03% | 1,636,138 | 3,133 |
| 09:53 | 1,910 | 100 | - 4.98% | 1,630,279 | 3,122 |
| 09:52 | 1,909 | 101 | - 5.03% | 1,627,426 | 3,117 |
| 09:51 | 1,909 | 101 | - 5.03% | 1,626,268 | 3,114 |