시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,905	105	- 5.22%	1,725,268	3,303
10:09	1,904	106	- 5.27%	1,722,222	3,297
10:08	1,904	106	- 5.27%	1,720,558	3,294
10:07	1,906	104	- 5.17%	1,705,123	3,265
10:06	1,907	103	- 5.12%	1,700,894	3,257
10:05	1,906	104	- 5.17%	1,694,100	3,244
10:04	1,908	102	- 5.08%	1,689,018	3,234
10:03	1,907	103	- 5.12%	1,686,955	3,230
10:02	1,906	104	- 5.17%	1,676,084	3,209
10:01	1,906	104	- 5.17%	1,672,391	3,202