시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,900	110	- 5.47%	1,806,536	3,458
10:19	1,898	112	- 5.57%	1,803,647	3,452
10:18	1,900	110	- 5.47%	1,776,567	3,401
10:17	1,902	108	- 5.37%	1,773,490	3,395
10:16	1,903	107	- 5.32%	1,771,000	3,390
10:15	1,908	102	- 5.08%	1,769,305	3,387
10:14	1,902	108	- 5.37%	1,762,598	3,374
10:13	1,902	108	- 5.37%	1,747,995	3,346
10:12	1,903	107	- 5.32%	1,743,360	3,338
10:11	1,907	103	- 5.12%	1,731,002	3,314