시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,894	116	- 5.77%	1,893,276	3,622
10:29	1,891	119	- 5.92%	1,887,017	3,610
10:28	1,892	118	- 5.87%	1,885,473	3,607
10:27	1,892	118	- 5.87%	1,875,939	3,589
10:26	1,894	116	- 5.77%	1,849,867	3,540
10:25	1,893	117	- 5.82%	1,843,207	3,527
10:24	1,893	117	- 5.82%	1,841,314	3,524
10:23	1,893	117	- 5.82%	1,834,252	3,510
10:22	1,896	114	- 5.67%	1,829,717	3,502
10:21	1,899	111	- 5.52%	1,808,925	3,462