시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,888	122	- 6.07%	2,791,607	5,319
14:59	1,888	122	- 6.07%	2,790,396	5,317
14:58	1,888	122	- 6.07%	2,787,870	5,312
14:57	1,888	122	- 6.07%	2,785,722	5,308
14:56	1,889	121	- 6.02%	2,780,292	5,298
14:55	1,887	123	- 6.12%	2,776,263	5,290
14:54	1,887	123	- 6.12%	2,773,931	5,286
14:53	1,887	123	- 6.12%	2,765,782	5,270
14:52	1,887	123	- 6.12%	2,762,996	5,265
14:51	1,887	123	- 6.12%	2,758,850	5,257