시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,890	120	- 5.97%	1,967,340	3,762
10:39	1,889	121	- 6.02%	1,959,771	3,748
10:38	1,888	122	- 6.07%	1,956,798	3,742
10:37	1,891	119	- 5.92%	1,928,585	3,689
10:36	1,891	119	- 5.92%	1,915,550	3,664
10:35	1,892	118	- 5.87%	1,912,141	3,658
10:34	1,893	117	- 5.82%	1,908,297	3,650
10:33	1,893	117	- 5.82%	1,907,459	3,649
10:32	1,892	118	- 5.87%	1,902,520	3,639
10:31	1,892	118	- 5.87%	1,897,872	3,631