시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,888	122	- 6.07%	2,004,931	3,833
10:49	1,890	120	- 5.97%	2,002,508	3,828
10:48	1,891	119	- 5.92%	1,999,280	3,822
10:47	1,889	121	- 6.02%	1,993,127	3,811
10:46	1,890	120	- 5.97%	1,992,227	3,809
10:45	1,890	120	- 5.97%	1,989,279	3,803
10:44	1,889	121	- 6.02%	1,983,429	3,792
10:43	1,890	120	- 5.97%	1,974,472	3,775
10:42	1,890	120	- 5.97%	1,972,384	3,772
10:41	1,892	118	- 5.87%	1,970,727	3,768