시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,888	122	- 6.07%	2,063,600	3,944
10:59	1,890	120	- 5.97%	2,056,578	3,931
10:58	1,892	118	- 5.87%	2,040,193	3,900
10:57	1,891	119	- 5.92%	2,037,328	3,894
10:56	1,889	121	- 6.02%	2,032,511	3,885
10:55	1,890	120	- 5.97%	2,031,307	3,883
10:54	1,888	122	- 6.07%	2,015,376	3,853
10:53	1,889	121	- 6.02%	2,013,383	3,849
10:52	1,889	121	- 6.02%	2,011,625	3,846
10:51	1,889	121	- 6.02%	2,007,309	3,838