시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,893	117	- 5.82%	2,122,939	4,056
11:09	1,893	117	- 5.82%	2,120,910	4,052
11:08	1,890	120	- 5.97%	2,116,832	4,044
11:07	1,888	122	- 6.07%	2,114,623	4,040
11:06	1,889	121	- 6.02%	2,105,302	4,023
11:05	1,886	124	- 6.17%	2,098,029	4,009
11:04	1,887	123	- 6.12%	2,092,946	3,999
11:03	1,887	123	- 6.12%	2,087,980	3,990
11:02	1,887	123	- 6.12%	2,080,946	3,977
11:01	1,888	122	- 6.07%	2,071,335	3,958