시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,908	102	- 5.08%	2,179,417	4,163
11:19	1,910	100	- 4.98%	2,177,623	4,160
11:18	1,912	98	- 4.88%	2,176,317	4,157
11:17	1,912	98	- 4.88%	2,172,942	4,151
11:16	1,904	106	- 5.27%	2,158,339	4,123
11:15	1,901	109	- 5.42%	2,154,550	4,116
11:14	1,897	113	- 5.62%	2,148,895	4,105
11:13	1,897	113	- 5.62%	2,145,324	4,098
11:12	1,903	107	- 5.32%	2,142,834	4,094
11:11	1,895	115	- 5.72%	2,126,609	4,063