시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,894	116	- 5.77%	2,207,080	4,216
11:29	1,894	116	- 5.77%	2,203,628	4,209
11:28	1,895	115	- 5.72%	2,201,898	4,206
11:27	1,896	114	- 5.67%	2,199,645	4,202
11:26	1,895	115	- 5.72%	2,198,516	4,200
11:25	1,898	112	- 5.57%	2,195,130	4,193
11:24	1,900	110	- 5.47%	2,193,245	4,190
11:23	1,904	106	- 5.27%	2,192,020	4,187
11:22	1,906	104	- 5.17%	2,190,488	4,184
11:21	1,909	101	- 5.03%	2,182,331	4,169