시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,892	118	- 5.87%	2,223,453	4,247
11:39	1,892	118	- 5.87%	2,220,614	4,242
11:38	1,893	117	- 5.82%	2,217,741	4,236
11:37	1,893	117	- 5.82%	2,217,270	4,235
11:36	1,894	116	- 5.77%	2,215,766	4,232
11:35	1,893	117	- 5.82%	2,214,478	4,230
11:34	1,894	116	- 5.77%	2,211,419	4,224
11:33	1,894	116	- 5.77%	2,210,523	4,222
11:32	1,894	116	- 5.77%	2,209,270	4,220
11:31	1,894	116	- 5.77%	2,207,722	4,217