시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,888	122	- 6.07%	2,255,904	4,308
11:49	1,888	122	- 6.07%	2,253,080	4,303
11:48	1,889	121	- 6.02%	2,249,666	4,297
11:47	1,891	119	- 5.92%	2,243,366	4,285
11:46	1,890	120	- 5.97%	2,242,274	4,283
11:45	1,890	120	- 5.97%	2,239,377	4,277
11:44	1,891	119	- 5.92%	2,236,283	4,271
11:43	1,892	118	- 5.87%	2,229,787	4,259
11:42	1,893	117	- 5.82%	2,228,891	4,257
11:41	1,894	116	- 5.77%	2,227,469	4,255