시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,887	123	- 6.12%	2,274,999	4,344
11:59	1,887	123	- 6.12%	2,273,164	4,341
11:58	1,888	122	- 6.07%	2,269,922	4,335
11:57	1,888	122	- 6.07%	2,267,405	4,330
11:56	1,888	122	- 6.07%	2,266,410	4,328
11:55	1,889	121	- 6.02%	2,265,145	4,326
11:54	1,889	121	- 6.02%	2,261,433	4,319
11:53	1,889	121	- 6.02%	2,260,360	4,317
11:52	1,889	121	- 6.02%	2,259,666	4,315
11:51	1,889	121	- 6.02%	2,259,075	4,314