시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,885	125	- 6.22%	2,313,947	4,418
12:09	1,884	126	- 6.27%	2,309,104	4,409
12:08	1,886	124	- 6.17%	2,298,760	4,389
12:07	1,886	124	- 6.17%	2,298,012	4,388
12:06	1,886	124	- 6.17%	2,295,211	4,383
12:05	1,886	124	- 6.17%	2,293,387	4,379
12:04	1,887	123	- 6.12%	2,291,474	4,375
12:03	1,887	123	- 6.12%	2,290,479	4,374
12:02	1,887	123	- 6.12%	2,286,366	4,366
12:01	1,886	124	- 6.17%	2,278,725	4,351