시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,887	123	- 6.12%	2,874,650	5,476
15:09	1,887	123	- 6.12%	2,871,040	5,470
15:08	1,888	122	- 6.07%	2,863,320	5,455
15:07	1,890	120	- 5.97%	2,861,731	5,452
15:06	1,897	113	- 5.62%	2,859,288	5,447
15:05	1,894	116	- 5.77%	2,858,801	5,446
15:04	1,897	113	- 5.62%	2,817,734	5,369
15:03	1,897	113	- 5.62%	2,813,376	5,360
15:02	1,898	112	- 5.57%	2,810,805	5,356
15:01	1,899	111	- 5.52%	2,808,799	5,352