시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,887	123	- 6.12%	2,335,016	4,458
12:19	1,887	123	- 6.12%	2,333,324	4,454
12:18	1,886	124	- 6.17%	2,331,112	4,450
12:17	1,886	124	- 6.17%	2,329,466	4,447
12:16	1,888	122	- 6.07%	2,327,971	4,444
12:15	1,888	122	- 6.07%	2,326,792	4,442
12:14	1,886	124	- 6.17%	2,325,643	4,440
12:13	1,886	124	- 6.17%	2,317,109	4,424
12:12	1,886	124	- 6.17%	2,316,242	4,422
12:11	1,886	124	- 6.17%	2,315,713	4,421