시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,888	122	- 6.07%	2,355,709	4,497
12:29	1,890	120	- 5.97%	2,353,587	4,493
12:28	1,887	123	- 6.12%	2,349,529	4,485
12:27	1,887	123	- 6.12%	2,348,039	4,482
12:26	1,887	123	- 6.12%	2,345,059	4,477
12:25	1,887	123	- 6.12%	2,341,442	4,470
12:24	1,887	123	- 6.12%	2,340,639	4,468
12:23	1,888	122	- 6.07%	2,339,696	4,466
12:22	1,886	124	- 6.17%	2,338,082	4,463
12:21	1,886	124	- 6.17%	2,336,062	4,460