시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,886	124	- 6.17%	2,380,786	4,544
12:39	1,887	123	- 6.12%	2,372,052	4,527
12:38	1,887	123	- 6.12%	2,370,547	4,525
12:37	1,886	124	- 6.17%	2,369,724	4,523
12:36	1,888	122	- 6.07%	2,368,114	4,520
12:35	1,887	123	- 6.12%	2,365,600	4,515
12:34	1,887	123	- 6.12%	2,361,008	4,507
12:33	1,888	122	- 6.07%	2,359,961	4,505
12:32	1,888	122	- 6.07%	2,358,633	4,502
12:31	1,887	123	- 6.12%	2,356,639	4,498