시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,883	127	- 6.32%	2,402,751	4,585
12:49	1,884	126	- 6.27%	2,397,574	4,576
12:48	1,885	125	- 6.22%	2,395,890	4,572
12:47	1,884	126	- 6.27%	2,394,454	4,570
12:46	1,885	125	- 6.22%	2,390,395	4,562
12:45	1,885	125	- 6.22%	2,389,105	4,560
12:44	1,886	124	- 6.17%	2,387,761	4,557
12:43	1,885	125	- 6.22%	2,386,720	4,555
12:42	1,885	125	- 6.22%	2,384,029	4,550
12:41	1,885	125	- 6.22%	2,383,264	4,549