시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,877	133	- 6.62%	2,483,360	4,737
12:59	1,876	134	- 6.67%	2,480,748	4,732
12:58	1,877	133	- 6.62%	2,479,597	4,730
12:57	1,880	130	- 6.47%	2,478,053	4,727
12:56	1,877	133	- 6.62%	2,473,801	4,719
12:55	1,878	132	- 6.57%	2,471,741	4,715
12:54	1,883	127	- 6.32%	2,415,384	4,609
12:53	1,884	126	- 6.27%	2,414,295	4,607
12:52	1,882	128	- 6.37%	2,409,686	4,598
12:51	1,884	126	- 6.27%	2,406,329	4,592