시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,881	129	- 6.42%	2,528,516	4,822
13:19	1,882	128	- 6.37%	2,526,759	4,819
13:18	1,882	128	- 6.37%	2,525,111	4,815
13:17	1,881	129	- 6.42%	2,521,845	4,809
13:16	1,883	127	- 6.32%	2,520,901	4,808
13:15	1,883	127	- 6.32%	2,520,046	4,806
13:14	1,884	126	- 6.27%	2,518,836	4,804
13:13	1,882	128	- 6.37%	2,517,520	4,801
13:12	1,883	127	- 6.32%	2,517,134	4,800
13:11	1,889	121	- 6.02%	2,513,800	4,794