시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,879	131	- 6.52%	2,546,218	4,855
13:29	1,880	130	- 6.47%	2,544,841	4,853
13:28	1,884	126	- 6.27%	2,543,157	4,849
13:27	1,884	126	- 6.27%	2,541,595	4,846
13:26	1,884	126	- 6.27%	2,539,647	4,843
13:25	1,883	127	- 6.32%	2,538,010	4,840
13:24	1,883	127	- 6.32%	2,536,526	4,837
13:23	1,880	130	- 6.47%	2,534,741	4,834
13:22	1,880	130	- 6.47%	2,531,688	4,828
13:21	1,880	130	- 6.47%	2,529,884	4,824