시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,880	130	- 6.47%	2,562,759	4,886
13:39	1,879	131	- 6.52%	2,561,230	4,883
13:38	1,881	129	- 6.42%	2,559,116	4,879
13:37	1,879	131	- 6.52%	2,556,617	4,875
13:36	1,879	131	- 6.52%	2,555,271	4,872
13:35	1,879	131	- 6.52%	2,553,637	4,869
13:34	1,879	131	- 6.52%	2,552,774	4,867
13:33	1,879	131	- 6.52%	2,551,229	4,865
13:32	1,879	131	- 6.52%	2,549,319	4,861
13:31	1,880	130	- 6.47%	2,547,900	4,858