시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,883	127	- 6.32%	2,584,857	4,928
13:49	1,883	127	- 6.32%	2,583,675	4,926
13:48	1,883	127	- 6.32%	2,578,548	4,916
13:47	1,882	128	- 6.37%	2,576,736	4,913
13:46	1,882	128	- 6.37%	2,575,197	4,910
13:45	1,883	127	- 6.32%	2,573,507	4,906
13:44	1,883	127	- 6.32%	2,569,013	4,898
13:43	1,882	128	- 6.37%	2,567,587	4,895
13:42	1,881	129	- 6.42%	2,565,423	4,891
13:41	1,880	130	- 6.47%	2,563,812	4,888