시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,890	120	- 5.97%	2,920,131	5,562
15:19	1,890	120	- 5.97%	2,904,054	5,532
15:18	1,890	120	- 5.97%	2,902,148	5,528
15:17	1,893	117	- 5.82%	2,899,901	5,524
15:16	1,892	118	- 5.87%	2,897,117	5,519
15:15	1,888	122	- 6.07%	2,892,970	5,511
15:14	1,888	122	- 6.07%	2,890,512	5,506
15:13	1,888	122	- 6.07%	2,885,468	5,497
15:12	1,889	121	- 6.02%	2,883,670	5,493
15:11	1,886	124	- 6.17%	2,882,282	5,491