| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 40,650 | 1,150 | - 2.75% | 102,533 | 4,223 |
| 13:59 | 40,650 | 1,150 | - 2.75% | 102,431 | 4,219 |
| 13:58 | 40,650 | 1,150 | - 2.75% | 102,195 | 4,209 |
| 13:57 | 40,625 | 1,175 | - 2.81% | 101,704 | 4,189 |
| 13:56 | 40,675 | 1,125 | - 2.69% | 101,406 | 4,177 |
| 13:55 | 40,675 | 1,125 | - 2.69% | 100,690 | 4,148 |
| 13:54 | 40,725 | 1,075 | - 2.57% | 98,637 | 4,064 |
| 13:53 | 40,750 | 1,050 | - 2.51% | 98,608 | 4,063 |
| 13:52 | 40,700 | 1,100 | - 2.63% | 98,491 | 4,059 |
| 13:51 | 40,700 | 1,100 | - 2.63% | 98,423 | 4,056 |