시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,700	1,100	- 2.63%	104,094	4,286
14:09	40,700	1,100	- 2.63%	104,040	4,284
14:08	40,700	1,100	- 2.63%	104,017	4,283
14:07	40,700	1,100	- 2.63%	103,988	4,282
14:06	40,650	1,150	- 2.75%	103,319	4,255
14:05	40,700	1,100	- 2.63%	103,295	4,254
14:04	40,700	1,100	- 2.63%	103,258	4,252
14:03	40,650	1,150	- 2.75%	103,238	4,252
14:02	40,650	1,150	- 2.75%	103,107	4,246
14:01	40,650	1,150	- 2.75%	102,676	4,229