시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,700	1,100	- 2.63%	108,406	4,462
14:19	40,650	1,150	- 2.75%	108,358	4,460
14:18	40,650	1,150	- 2.75%	107,436	4,422
14:17	40,650	1,150	- 2.75%	107,410	4,421
14:16	40,650	1,150	- 2.75%	107,344	4,419
14:15	40,700	1,100	- 2.63%	107,253	4,415
14:14	40,650	1,150	- 2.75%	107,174	4,412
14:13	40,650	1,150	- 2.75%	106,358	4,378
14:12	40,700	1,100	- 2.63%	104,612	4,307
14:11	40,700	1,100	- 2.63%	104,246	4,293