시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,800	1,000	- 2.39%	111,864	4,602
14:29	40,750	1,050	- 2.51%	111,443	4,585
14:28	40,750	1,050	- 2.51%	111,356	4,582
14:27	40,700	1,100	- 2.63%	110,141	4,532
14:26	40,700	1,100	- 2.63%	109,520	4,507
14:25	40,700	1,100	- 2.63%	109,425	4,503
14:24	40,700	1,100	- 2.63%	109,265	4,497
14:23	40,700	1,100	- 2.63%	109,220	4,495
14:22	40,700	1,100	- 2.63%	109,194	4,494
14:21	40,700	1,100	- 2.63%	108,464	4,464