시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,800	1,000	- 2.39%	112,771	4,639
14:39	40,750	1,050	- 2.51%	112,734	4,638
14:38	40,800	1,000	- 2.39%	112,688	4,636
14:37	40,800	1,000	- 2.39%	112,527	4,629
14:36	40,800	1,000	- 2.39%	112,480	4,628
14:35	40,800	1,000	- 2.39%	112,427	4,625
14:34	40,800	1,000	- 2.39%	112,181	4,615
14:33	40,800	1,000	- 2.39%	112,076	4,611
14:32	40,800	1,000	- 2.39%	112,034	4,609
14:31	40,800	1,000	- 2.39%	111,917	4,605