| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 40,750 | 1,050 | - 2.51% | 114,207 | 4,698 |
| 14:49 | 40,750 | 1,050 | - 2.51% | 113,887 | 4,685 |
| 14:48 | 40,700 | 1,100 | - 2.63% | 113,799 | 4,681 |
| 14:47 | 40,750 | 1,050 | - 2.51% | 113,750 | 4,679 |
| 14:46 | 40,750 | 1,050 | - 2.51% | 113,664 | 4,676 |
| 14:45 | 40,750 | 1,050 | - 2.51% | 113,608 | 4,674 |
| 14:44 | 40,800 | 1,000 | - 2.39% | 113,298 | 4,661 |
| 14:43 | 40,800 | 1,000 | - 2.39% | 113,208 | 4,657 |
| 14:42 | 40,750 | 1,050 | - 2.51% | 113,115 | 4,653 |
| 14:41 | 40,800 | 1,000 | - 2.39% | 113,041 | 4,650 |