시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,900	100	+ 0.24%	5,199	218
09:09	41,850	50	+ 0.12%	5,099	213
09:08	41,850	50	+ 0.12%	4,908	205
09:07	41,850	50	+ 0.12%	4,740	198
09:06	41,800	0	0.00%	4,480	187
09:05	41,800	0	0.00%	3,806	159
09:04	41,750	50	- 0.12%	3,706	155
09:03	41,900	100	+ 0.24%	3,142	132
09:02	41,850	50	+ 0.12%	3,031	127
09:01	41,850	50	+ 0.12%	2,618	110