시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,750	50	- 0.12%	6,738	282
09:19	41,950	150	+ 0.36%	6,462	270
09:18	41,950	150	+ 0.36%	6,382	267
09:17	41,800	0	0.00%	6,347	266
09:16	41,900	100	+ 0.24%	6,024	252
09:15	41,950	150	+ 0.36%	5,821	244
09:14	41,950	150	+ 0.36%	5,502	230
09:13	41,900	100	+ 0.24%	5,454	228
09:12	41,900	100	+ 0.24%	5,327	223
09:11	41,900	100	+ 0.24%	5,291	221